Horizen
ZEN · 美元计价
$5.158
-0.73%
≈ ￥34.0428
(-$0.04)
更新于 2026-11-03 22:10:02
24H 最高$5.22
24H 最低$4.99
今日开盘$5.196
24H 成交量$100.07万
流通市值$8,234.93万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $310.47万 | $4.43亿 | -3.65% |
| 59 |
TSLABTSLAB
|
$407.71 | $414.93 | $398.25 | $592.12万 | — | 0.66% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 601 |
MOVEMovement
|
$0.006233 | $0.006283 | $0.005867 | $11.99万 | $2,792.81万 | 2.05% |
| 100 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $227.00万 | $4,351.78万 | 0.28% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $783.88万 | $40.96亿 | -1.04% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 253 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.19万 | $306.48万 | 0.57% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,717.59万 | $1.77亿 | 0.02% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0908 | $0.0923 | $0.0881 | $3.28万 | $1,328.89万 | -1.20% |
| 16 |
SOXLBSOXLB
|
$75.43 | $81.20 | $67.59 | $3,747.94万 | — | -6.41% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.71万 | — | -4.84% |
| 2 |
BTCBitcoin
|
$77259.53 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.97% |
| 228 |
METABMETAB
|
$610.04 | $622.19 | $605.44 | $68.99万 | — | -0.75% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $105.52万 | $1,690.97万 | -1.40% |
| 587 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.58万 | $2,440.14万 | -1.98% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.32万 | $1,165.53万 | -0.39% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Tether Gold _币种排行
SOXLB _BTC行情
Dash _加密货币行情
Artificial _比特币
Pepe _币种排行
BNB _BTC行情
Chainlink _币种排行
Morpho _比特币
SNXXB _BTC行情
Aster _币种排行
Hedera _比特币
USD1 _加密货币行情
Pepe _比特币行情
LITEB _数字货币市值
Morpho _加密货币行情
MUB _以太坊ETH价格
CRWVB _以太坊ETH价格
MSTRB _数字货币市值
Solana _加密货币行情
NVDAB _币种排行
Haedal _以太坊ETH价格
Lisk _币种排行
Solana _以太坊ETH价格
Bitcoin _BTC行情
Injective _币种排行
INTWB _以太坊ETH价格
Quant _数字货币市值
Zcash _比特币
MSTRB _币种排行
Stellar _BTC行情
Nomina _比特币
LITEB _比特币行情
NBISB _加密货币行情
Cardano _币种排行
USDC _数字货币市值
AMDB _BTC行情
Eigenlayer _BTC行情
Cardano _以太坊ETH价格
CRWVB _加密货币行情