Bitcoin
BTC · 美元计价
$77420.66
-0.62%
≈ ￥510976.36
(-$484.12)
更新于 2026-11-03 22:45:03
24H 最高$7.81万
24H 最低$7.64万
今日开盘$77904.78
24H 成交量$11.19亿
流通市值$1.55兆
24H 涨跌额(-$484.12)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4421 | $0.4615 | $0.4347 | $308.56万 | $4.43亿 | -3.43% |
| 61 |
TSLABTSLAB
|
$402.71 | $414.93 | $398.25 | $560.60万 | — | -0.40% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
MOVEMovement
|
$0.006234 | $0.006283 | $0.005867 | $12.37万 | $2,792.81万 | 1.76% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1863 | $0.1764 | $218.02万 | $4,351.78万 | 0.06% |
| 48 |
LTCLitecoin
|
$54.63 | $55.15 | $53.45 | $785.43万 | $40.96亿 | -0.44% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.54万 | $306.48万 | 0.00% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,840.01万 | $1.77亿 | 0.04% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.091 | $0.092 | $0.0881 | $3.28万 | $1,328.89万 | -0.98% |
| 15 |
SOXLBSOXLB
|
$76.01 | $81.20 | $67.59 | $3,731.33万 | — | -2.65% |
| 570 |
CRWDBCRWDB
|
$249.1 | $251.69 | $239.74 | $14.79万 | — | 1.18% |
| 2 |
BTCBitcoin
|
$77420.66 | $7.81万 | $7.64万 | $11.19亿 | $1.55兆 | -0.62% |
| 234 |
METABMETAB
|
$611.96 | $622.19 | $605.44 | $67.24万 | — | -0.55% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $105.64万 | $1,690.97万 | 0.53% |
| 581 |
VANAVana
|
$0.795 | $0.809 | $0.764 | $13.76万 | $2,440.14万 | -1.24% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.46万 | $1,165.53万 | -0.08% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,299.44万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Celestia _BTC行情
Aptos _以太坊ETH价格
BEAMX _加密货币行情
INTCB _加密货币行情
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
SOXLB _BTC行情
SNDKB _以太坊ETH价格
Initia _比特币行情
MSTRB _以太坊ETH价格
Filecoin _比特币
Aptos _比特币
QQQB _币种排行
KORUB _币种排行
Aster _比特币行情
Plasma _数字货币市值
Morpho _BTC行情
LITEB _加密货币行情
Ripple USD _币种排行
Bitcoin Cash _BTC行情
KORUB _加密货币行情
Official _加密货币行情
TQQQB _比特币
TONToken _BTC行情
Arbitrum _加密货币行情
Hashflow _币种排行
Chainlink _BTC行情
INTCB _加密货币行情
Near Protocol _比特币
Zcash _比特币行情
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Zcash _BTC行情
RWUSD _币种排行
BitTensor _币种排行
Initia _币种排行
NBISB _比特币行情
BNB _以太坊ETH价格
Zcash _以太坊ETH价格