Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$73.83
-0.75%
≈ ￥487.278
(-$0.56)
更新于 2026-11-04 02:20:02
24H 最高$77.08
24H 最低$67.59
今日开盘$74.39
24H 成交量$3,122.00万
流通市值$6,451.91万
24H 涨跌额(-$0.56)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4312 | $0.4524 | $0.4292 | $283.01万 | $4.29亿 | -3.75% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.78 | $409.54 | $397.37 | $299.76万 | $2,521.17万 | -2.57% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
MOVEMovement
|
$0.00618 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 2.90% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1811 | $0.1863 | $0.178 | $191.85万 | $1.84亿 | 1.06% |
| 47 |
LTC莱特币
|
$54.32 | $55.15 | $53.45 | $796.51万 | $42.19亿 | 0.43% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.79万 | $306.48万 | 0.00% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,618.88万 | $25.75亿 | -0.01% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.23万 | $1,328.89万 | 0.33% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.83 | $77.08 | $67.59 | $3,122.00万 | $6,451.91万 | -0.75% |
| 650 |
CRWDBCRWDB
|
$246.27 | $250.92 | $239.74 | $7.46万 | — | -1.31% |
| 2 |
BTC比特币
|
$77670 | $7.79万 | $7.64万 | $10.50亿 | $1.56兆 | 0.65% |
| 217 |
METABMETAB
|
$624.71 | $625.16 | $605.44 | $70.70万 | — | 1.98% |
| 162 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.16% |
| 586 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.44万 | $2,418.53万 | -0.64% |
| 547 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.40% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,443.00万 | $13.18亿 | -0.02% |
相关站点
共 40 个
Vanar Chain _币种排行
MarsCoin _以太坊ETH价格
Aptos _币种排行
Chainlink _BTC行情
NBISB _比特币行情
EUR _以太坊ETH价格
MegaETH _BTC行情
USDC _币种排行
Plasma _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _比特币行情
TQQQB _比特币
Holo _BTC行情
KORUB _币种排行
Arbitrum _BTC行情
Vanar Chain _数字货币市值
Gitcoin _币种排行
Haedal _BTC行情
MarsCoin _数字货币市值
Avalanche _BTC行情
艾达币 _数字货币市值
Hyperliquid _比特币行情
Chainlink _比特币行情
THORChain _以太坊ETH价格
Aster _加密货币行情
Huma Finance _比特币行情
Bittensor _以太坊ETH价格
QQQB _数字货币市值
KORUB _比特币行情
Celo _以太坊ETH价格
Pump.fun _数字货币市值
比特币 _BTC行情
PAX Gold _加密货币行情
Pepe _数字货币市值
Gitcoin _比特币行情
INTWB _比特币行情
以太坊 _币种排行
BEAMX _比特币
Chainlink _以太坊ETH价格