Yield Basis
YB · 美元计价
$0.0601
0.17%
≈ ￥0.39666
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0606
24H 最低$0.0585
今日开盘$0.06
24H 成交量$9.48万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4368 | $0.4615 | $0.4347 | $306.45万 | $4.43亿 | -4.71% |
| 61 |
TSLABTSLAB
|
$402.95 | $414.93 | $400.83 | $538.54万 | — | -0.17% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
MOVEMovement
|
$0.006221 | $0.006283 | $0.005867 | $12.38万 | $2,792.81万 | 1.75% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $216.82万 | $4,351.78万 | 0.00% |
| 49 |
LTCLitecoin
|
$54.43 | $55.15 | $53.45 | $783.77万 | $40.96亿 | -0.69% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 254 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.52万 | $306.48万 | 1.14% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,665.65万 | $1.77亿 | 0.02% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.43万 | $1,328.89万 | -0.98% |
| 14 |
SOXLBSOXLB
|
$73.56 | $81.20 | $67.59 | $3,733.74万 | — | -5.12% |
| 649 |
CRWDBCRWDB
|
$247.04 | $251.69 | $239.74 | $8.04万 | — | 1.88% |
| 2 |
BTCBitcoin
|
$77310.4 | $7.81万 | $7.64万 | $11.12亿 | $1.55兆 | -0.72% |
| 236 |
METABMETAB
|
$616.02 | $622.19 | $605.44 | $65.99万 | — | -0.89% |
| 156 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $105.32万 | $1,690.97万 | 0.18% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 538 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.36万 | $1,165.53万 | 0.08% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,272.96万 | $13.18亿 | 0.04% |
相关站点
共 40 个
Avalanche _币种排行
MUB _比特币行情
SOXLB _比特币
LITEB _比特币
Pepe _数字货币市值
TONToken _BTC行情
AMDB _加密货币行情
Official _加密货币行情
USD1 _币种排行
Ethena _以太坊ETH价格
AAPLB _BTC行情
SNDKB _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _比特币行情
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _BTC行情
Celo _BTC行情
NVDAB _数字货币市值
Stellar _币种排行
Hyperliquid _BTC行情
NVDAB _比特币
NBISB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _加密货币行情
Caldera _BTC行情
Vanar Chain _数字货币市值
XRP _比特币行情
Dash _比特币行情
Starknet _比特币
Uniswap _数字货币市值
Chainlink _比特币
Hashflow _比特币行情
Pepe _数字货币市值
Celestia _比特币行情
SKHYB _BTC行情
PAX Gold _加密货币行情
BNCB _比特币行情
Sui _比特币
Gram _比特币行情