XRP
XRP · 美元计价
$1.2496
-0.06%
≈ ￥8.2474
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2504
24H 成交量$9,417.90万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4438 | $0.4776 | $0.4406 | $296.42万 | $4.43亿 | -6.23% |
| 57 |
TSLABTSLAB
|
$405.72 | $414.93 | $398.25 | $606.37万 | — | 1.51% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 98 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $259.46万 | $4,351.78万 | -1.35% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $738.99万 | $40.96亿 | -3.29% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 484 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $22.08万 | $306.48万 | -0.56% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.66万 | $1.77亿 | 0.04% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 17 |
SOXLBSOXLB
|
$70.79 | $82.88 | $67.59 | $3,799.81万 | — | -10.80% |
| 546 |
CRWDBCRWDB
|
$243.15 | $259.76 | $240.31 | $16.92万 | — | -3.22% |
| 2 |
BTCBitcoin
|
$76812 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.63% |
| 174 |
METABMETAB
|
$611.3 | $622.19 | $607.32 | $98.08万 | — | -0.56% |
| 143 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $132.92万 | $1,690.97万 | -1.57% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -5.54% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1299 | $0.1246 | $18.86万 | $1,165.53万 | -2.63% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.83万 | $13.18亿 | -0.01% |
相关站点
共 40 个
BFUSD _BTC行情
Aave _币种排行
DRAMB _币种排行
LITEB _币种排行
Uniswap _比特币
Aster _币种排行
DRAMB _比特币行情
SKHYB _数字货币市值
TONToken _数字货币市值
MUB _数字货币市值
Chainlink _加密货币行情
MUB _以太坊ETH价格
CRWVB _加密货币行情
Artificial _比特币行情
Ethereum _比特币
Plasma _以太坊ETH价格
Pump.fun _比特币行情
Stellar _比特币行情
XRP _比特币
Zcash _比特币
Quant _BTC行情
Huma Finance _比特币
Sophon _BTC行情
Hyperliquid _比特币
Aptos _以太坊ETH价格
Quant _BTC行情
RedStone _以太坊ETH价格
Stellar _币种排行
Sophon _比特币
INTWB _加密货币行情
BNCB _加密货币行情
Bitcoin Cash _比特币
Celestia _比特币行情
DRAMB _比特币
Sophon _BTC行情
Gitcoin _以太坊ETH价格
INTWB _币种排行
Pump.fun _比特币行情
EUR _BTC行情
Hedera _比特币行情