NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4369 | $0.4541 | $0.4305 | $310.98万 | $4.43亿 | -3.66% |
| 69 |
TSLABTSLAB
|
$398.42 | $412.94 | $397.89 | $402.57万 | — | -3.51% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
MOVEMovement
|
$0.006217 | $0.006283 | $0.005867 | $12.82万 | $2,792.81万 | 2.90% |
| 104 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $207.56万 | $4,351.78万 | 1.06% |
| 46 |
LTCLitecoin
|
$54.3 | $55.15 | $53.45 | $821.58万 | $40.96亿 | -0.39% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 269 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.62万 | $306.48万 | -0.56% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,506.21万 | $1.77亿 | 0.01% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | -0.44% |
| 14 |
SOXLBSOXLB
|
$74.9 | $77.08 | $67.59 | $3,587.75万 | — | -1.12% |
| 651 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.45万 | — | -0.85% |
| 2 |
BTCBitcoin
|
$77732.01 | $7.79万 | $7.64万 | $11.00亿 | $1.55兆 | 0.40% |
| 218 |
METABMETAB
|
$623.96 | $623.97 | $605.44 | $70.18万 | — | 2.01% |
| 161 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $101.84万 | $1,690.97万 | 1.07% |
| 579 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $13.51万 | $2,440.14万 | -1.63% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | 0.24% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.78万 | $13.18亿 | 0.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Lisk _数字货币市值
Cosmos _币种排行
Aave _币种排行
SOXLB _以太坊ETH价格
USD1 _数字货币市值
Cosmos _比特币
INTWB _以太坊ETH价格
TQQQB _加密货币行情
Injective _加密货币行情
Holo _比特币
Saga _以太坊ETH价格
TONToken _加密货币行情
牛来 _币种排行
Tether Gold _加密货币行情
Stellar _加密货币行情
INTWB _加密货币行情
OFFICIAL TRUMP _加密货币行情
AMDB _比特币
TSLAB _加密货币行情
Ondo _比特币
Arbitrum _比特币
BNB _以太坊ETH价格
INTWB _比特币
1000CAT _数字货币市值
Ethena USDe _数字货币市值
PAX Gold _数字货币市值
SNDKB _以太坊ETH价格
Vanar Chain _比特币行情
Saga _以太坊ETH价格
NFPrompt _加密货币行情
SNXXB _币种排行
RWUSD _数字货币市值
Filecoin _币种排行
ZAMA _数字货币市值
Tether Gold _币种排行
NBISB _以太坊ETH价格
TRON _币种排行
Injective _BTC行情
INTCB _数字货币市值