Walrus
WAL · 美元计价
$0.02831
-1.84%
≈ ￥0.186846
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02884
24H 成交量$18.13万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $314.03万 | $4.43亿 | -2.91% |
| 62 |
TSLABTSLAB
|
$404.54 | $414.93 | $398.25 | $570.35万 | — | 0.12% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
MOVEMovement
|
$0.006187 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.36% |
| 98 |
EIGENEigenlayer
|
$0.1837 | $0.1848 | $0.1764 | $237.94万 | $4,351.78万 | 1.16% |
| 50 |
LTCLitecoin
|
$54.56 | $55.31 | $53.45 | $742.41万 | $40.96亿 | -0.67% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 251 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $58.70万 | $306.48万 | 0.57% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,566.58万 | $1.77亿 | 0.04% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 15 |
SOXLBSOXLB
|
$73.81 | $82.11 | $67.59 | $3,757.05万 | — | -8.91% |
| 555 |
CRWDBCRWDB
|
$244.55 | $258.33 | $239.74 | $16.13万 | — | -5.33% |
| 2 |
BTCBitcoin
|
$77367.61 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.81% |
| 198 |
METABMETAB
|
$610.3 | $622.19 | $605.44 | $78.42万 | — | -0.40% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.20万 | $1,690.97万 | 1.24% |
| 581 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.79万 | $2,440.14万 | -2.71% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.89万 | $1,165.53万 | 0.00% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,129.43万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
1000CAT _加密货币行情
Eigenlayer _加密货币行情
SNDKB _以太坊ETH价格
DRAMB _比特币
MARSCOIN _比特币
USD1 _数字货币市值
Aster _加密货币行情
Mitosis _以太坊ETH价格
QQQB _加密货币行情
ZAMA _加密货币行情
GOOGLB _数字货币市值
LayerZero _币种排行
Bitcoin _BTC行情
PAX Gold _加密货币行情
Initia _比特币
1000CAT _BTC行情
CRWVB _比特币
CRCLB _币种排行
Filecoin _比特币
PAX Gold _数字货币市值
MRVLB _比特币
MegaETH _加密货币行情
SKHYB _数字货币市值
Holo _加密货币行情
Zcash _比特币行情
Uniswap _比特币
INTWB _比特币
GOOGLB _币种排行
Bitcoin _加密货币行情
BNCB _加密货币行情
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
Hedera _比特币行情
INTWB _加密货币行情
Aerodrome _数字货币市值
BNB _加密货币行情
Ethena USDe _数字货币市值
LITEB _加密货币行情