Synthetix Network
SNX · 美元计价
$0.1766
-2.16%
≈ ￥1.1656
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1805
24H 成交量$18.99万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4496 | $0.4776 | $0.4406 | $300.73万 | $4.43亿 | -4.93% |
| 57 |
TSLABTSLAB
|
$405.08 | $414.93 | $398.04 | $605.60万 | — | 1.42% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
MOVEMovement
|
$0.006038 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.27% |
| 100 |
EIGENEigenlayer
|
$0.1822 | $0.1878 | $0.1764 | $254.15万 | $4,351.78万 | -1.73% |
| 53 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $743.82万 | $40.96亿 | -2.44% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 476 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.36万 | $306.48万 | -0.56% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.29万 | $1.77亿 | 0.05% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -3.01% |
| 17 |
SOXLBSOXLB
|
$69.81 | $82.88 | $67.59 | $3,708.17万 | — | -11.16% |
| 547 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 2 |
BTCBitcoin
|
$76882.91 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.25% |
| 167 |
METABMETAB
|
$609 | $622.19 | $607.32 | $101.20万 | — | -0.91% |
| 140 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $138.84万 | $1,690.97万 | -2.27% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.37% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $19.82万 | $1,165.53万 | -1.55% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.35万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Aster _加密货币行情
CRCLB _以太坊ETH价格
Uniswap _币种排行
Pepe _比特币行情
SNXXB _BTC行情
Worldcoin _比特币
Ethena _比特币
Stellar _以太坊ETH价格
MRVLB _数字货币市值
Pendle _数字货币市值
Huma Finance _比特币
Worldcoin _币种排行
Artificial _比特币行情
KORUB _数字货币市值
BEAMX _比特币
CRCLB _币种排行
PAX Gold _数字货币市值
Stellar _BTC行情
ZAMA _数字货币市值
Sui _数字货币市值
XRP _币种排行
Injective _比特币行情
DRAMB _数字货币市值
Ethena _币种排行
Ethereum _BTC行情
AMDB _币种排行
CRCLB _比特币行情
Aave _比特币
GOOGLB _BTC行情
Pepe _数字货币市值
CRCLB _比特币行情
Hyperliquid _币种排行
Stellar _数字货币市值
SNXXB _币种排行
Huma Finance _数字货币市值
Hedera _数字货币市值
BitTensor _加密货币行情
SKHYB _币种排行
Celo _比特币行情
BNB _数字货币市值