SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$838.28
-19.31%
≈ ￥5532.65
(-$200.59)
更新于 2026-11-06 02:10:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1038.87
24H 成交量$8,337.99万
流通市值$1.10亿
24H 涨跌额(-$200.59)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4096 | $0.4688 | $0.4068 | $413.35万 | $4.09亿 | -11.09% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.36 | $392.18 | $338.76 | $733.72万 | $2,521.17万 | -12.70% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 636 |
MOVEMovement
|
$0.005708 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.37% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1671 | $0.1892 | $0.1653 | $127.60万 | $4,119.61万 | -9.77% |
| 41 |
LTC莱特币
|
$51.53 | $56.73 | $51.34 | $1,533.28万 | $39.13亿 | -8.34% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 605 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.18万 | $297.54万 | -3.08% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,993.77万 | $1.77亿 | 0.05% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.53万 | $1,215.45万 | -8.93% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.8 | $67.57 | $42.11 | $7,982.11万 | $6,451.91万 | -33.10% |
| 624 |
CRWDBCRWDB
|
$217.75 | $245.14 | $214.78 | $13.43万 | — | -10.46% |
| 1 |
BTC比特币
|
$75844.01 | $8.10万 | $7.56万 | $18.79亿 | $1.53兆 | -5.91% |
| 161 |
METABMETAB
|
$604.57 | $639.82 | $584.75 | $143.40万 | — | -5.45% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.78万 | $1,592.04万 | -8.29% |
| 516 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.34万 | $2,238.04万 | -8.12% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1308 | $0.1154 | $40.52万 | $1,087.67万 | -8.92% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $730.90万 | $13.18亿 | 0.00% |
相关站点
共 40 个
1000CAT _比特币
Holo _比特币
Official Trump _数字货币市值
Render _加密货币行情
LayerZero _比特币行情
LayerZero _币种排行
瑞波币 _加密货币行情
比特币 _加密货币行情
Solana _加密货币行情
Internet _数字货币市值
KORUB _加密货币行情
瑞波币 _比特币行情
Injective _加密货币行情
Huma Finance _以太坊ETH价格
Initia _BTC行情
Tezos _比特币
Sui _比特币
Plasma _币种排行
Sei _比特币行情
Plasma _数字货币市值
TQQQB _币种排行
Huma Finance _BTC行情
莱特币 _以太坊ETH价格
1000CAT _比特币行情
Injective _加密货币行情
Pudgy Penguins _比特币
TONToken _加密货币行情
DRAMB _数字货币市值
Filecoin _BTC行情
Initia _比特币
Tether Gold _币种排行
MarsCoin _比特币
达世币 _以太坊ETH价格
Gram _加密货币行情
Injective _BTC行情
Initia _加密货币行情
Bittensor _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _币种排行
Hyperliquid _币种排行