Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	TIACelestia	$0.4314	$0.4484	$0.4294	$201.82万	$4.31亿	-3.58%
442	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.20万	$2,521.17万	-0.25%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.20万	$2,721.64万	-1.97%
179	EIGENEigenlayer	$0.165	$0.1711	$0.1641	$70.73万	$4,024.02万	-3.34%
30	LTC莱特币	$52.12	$52.56	$51.60	$676.36万	$39.24亿	-0.74%
394	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
379	LAZIOLazio Fan Token	$0.347	$0.364	$0.34	$23.05万	$296.20万	-1.98%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,045.60万	$1.77亿	0.02%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0824	$0.0855	$0.0816	$3.05万	$1,208.96万	-3.29%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.95	$47.55	$45.19	$789.66万	$6,451.91万	1.19%
687	CRWDBCRWDB	$218.33	$218.95	$218.00	$3,500.64	—	-0.16%
2	BTC比特币	$75861.56	$7.62万	$7.56万	$3.67亿	$1.52兆	-0.21%
533	METABMETAB	$611.47	$613.73	$610.86	$10.36万	—	-0.23%
316	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.72万	$1,622.99万	-2.37%
568	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.29万	-1.44%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.53%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$698.73万	$13.18亿	0.00%