Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.4443 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.03% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.25 | $602.06万 | — | 0.80% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.04% |
| 100 |
EIGENEigenlayer
|
$0.1848 | $0.1878 | $0.1764 | $258.43万 | $4,351.78万 | -0.16% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $749.15万 | $40.96亿 | -2.54% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 499 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.49万 | $306.48万 | 0.57% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,256.40万 | $1.77亿 | 0.02% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.70万 | $1,328.89万 | -2.81% |
| 17 |
SOXLBSOXLB
|
$70.15 | $82.88 | $67.59 | $3,771.40万 | — | -12.68% |
| 548 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.96万 | — | -3.51% |
| 2 |
BTCBitcoin
|
$77146.01 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.20% |
| 174 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $94.68万 | — | -0.94% |
| 145 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $129.64万 | $1,690.97万 | -0.53% |
| 520 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.61万 | $2,440.14万 | -5.33% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1299 | $0.1246 | $18.35万 | $1,165.53万 | -1.63% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.83万 | $13.18亿 | -0.01% |
相关站点
共 40 个
THORChain _比特币行情
Plasma _加密货币行情
United Stables _比特币行情
Stellar _以太坊ETH价格
TQQQB _数字货币市值
KORUB _比特币行情
Hyperliquid _数字货币市值
Origin _数字货币市值
DRAMB _比特币
XRP _币种排行
INTWB _比特币行情
RedStone _以太坊ETH价格
Pendle _比特币行情
Sui _数字货币市值
MUB _以太坊ETH价格
CRWVB _数字货币市值
Huma Finance _BTC行情
Hedera _数字货币市值
Tether Gold _BTC行情
Litecoin _加密货币行情
Sui _数字货币市值
Celo _BTC行情
XRP _BTC行情
Pendle _比特币行情
DRAMB _比特币行情
Zcash _比特币
Eigenlayer _比特币行情
CRWVB _BTC行情
Zcash _比特币
Near Protocol _比特币
Tether Gold _比特币
Ondo _币种排行
Lisk _比特币行情
GOOGLB _币种排行
BEAMX _加密货币行情
Bitcoin Cash _BTC行情
LayerZero _BTC行情
Chainlink _数字货币市值
Chainlink _币种排行
SNXXB _数字货币市值