QQQB
QQQB · 美元计价
$682.36
-2.02%
≈ ￥4503.58
(-$14.06)
更新于 2026-11-03 15:50:01
24H 最高$700.37
24H 最低$680.00
今日开盘$696.42
24H 成交量$535.25万
流通市值—
24H 涨跌额(-$14.06)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4386 | $0.4641 | $0.4351 | $302.54万 | $4.43亿 | -5.02% |
| 62 |
TSLABTSLAB
|
$402.85 | $414.93 | $398.25 | $569.62万 | — | 0.45% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
MOVEMovement
|
$0.005967 | $0.00619 | $0.005911 | $6.96万 | $2,792.81万 | -2.66% |
| 105 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $226.40万 | $4,351.78万 | -0.55% |
| 51 |
LTCLitecoin
|
$53.91 | $55.31 | $53.45 | $762.39万 | $40.96亿 | -1.93% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.64万 | $306.48万 | -1.11% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,493.10万 | $1.77亿 | 0.04% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.10万 | $1,328.89万 | -2.31% |
| 16 |
SOXLBSOXLB
|
$69.89 | $82.11 | $67.59 | $3,622.19万 | — | -13.63% |
| 529 |
CRWDBCRWDB
|
$240.94 | $259.76 | $239.74 | $18.01万 | — | -5.03% |
| 2 |
BTCBitcoin
|
$76888.01 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.42% |
| 188 |
METABMETAB
|
$606.26 | $622.19 | $605.44 | $86.37万 | — | -1.56% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.06% |
| 521 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.50万 | $2,440.14万 | -4.82% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.23万 | $13.18亿 | 0.01% |
相关站点
共 40 个
LITEB _BTC行情
BNB _比特币
Pendle _BTC行情
Cardano _加密货币行情
BFUSD _数字货币市值
Hedera _比特币行情
United Stables _数字货币市值
NBISB _比特币行情
Dogecoin _币种排行
Ethena _以太坊ETH价格
Ethena USDe _比特币行情
QQQB _币种排行
Ripple USD _比特币
Near Protocol _比特币行情
CRWVB _币种排行
Holo _加密货币行情
SNXXB _比特币
BEAMX _比特币
AAPLB _币种排行
Aave _比特币
ZAMA _比特币
Cosmos _比特币
TONToken _币种排行
Aerodrome _以太坊ETH价格
MegaETH _比特币行情
Hyperliquid _数字货币市值
CRCLB _数字货币市值
CRCLB _比特币行情
Hedera _币种排行
United Stables _加密货币行情
BEAMX _比特币
DRAMB _以太坊ETH价格
THORChain _BTC行情
MARSCOIN _加密货币行情
Pepe _比特币行情
SOXLB _数字货币市值
Aave _比特币行情
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
Sui _加密货币行情