Quant
QNT · 美元计价
$194.52
-3.12%
≈ ￥1283.83
(-$6.26)
更新于 2026-11-04 00:20:02
24H 最高$201.08
24H 最低$188.87
今日开盘$200.78
24H 成交量$995.74万
流通市值$23.82亿
24H 涨跌额(-$6.26)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4319 | $0.4567 | $0.431 | $306.82万 | $4.43亿 | -5.33% |
| 68 |
TSLABTSLAB
|
$400.84 | $413.56 | $400.65 | $438.89万 | — | -2.88% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
MOVEMovement
|
$0.006205 | $0.006283 | $0.005867 | $12.86万 | $2,792.81万 | 2.09% |
| 104 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $209.09万 | $4,351.78万 | 0.28% |
| 49 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $804.74万 | $40.96亿 | -0.93% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.51万 | $306.48万 | -1.39% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,550.23万 | $1.77亿 | 0.03% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.44% |
| 14 |
SOXLBSOXLB
|
$75.3 | $77.22 | $67.59 | $3,728.13万 | — | -2.49% |
| 652 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.62万 | — | -1.31% |
| 2 |
BTCBitcoin
|
$77530.01 | $7.79万 | $7.64万 | $10.78亿 | $1.55兆 | 0.11% |
| 220 |
METABMETAB
|
$620.13 | $622.33 | $605.44 | $69.81万 | — | 1.29% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.37万 | $1,690.97万 | 0.35% |
| 579 |
VANAVana
|
$0.784 | $0.804 | $0.764 | $13.70万 | $2,440.14万 | -2.37% |
| 535 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | -0.08% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,427.18万 | $13.18亿 | -0.01% |
相关站点
共 40 个
TONToken _比特币
Holo _比特币行情
Zcash _数字货币市值
NBISB _比特币
XRP _以太坊ETH价格
Ethereum _比特币
Stellar _币种排行
Bitcoin _以太坊ETH价格
Bitcoin _比特币行情
THORChain _数字货币市值
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格
BFUSD _比特币行情
Ethena _比特币
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Ethena _比特币
PAX Gold _币种排行
Nomina _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _比特币
Hedera _比特币行情
Bubblemaps _加密货币行情
Celo _比特币
BitTensor _币种排行
MegaETH _比特币
KORUB _数字货币市值
Injective _以太坊ETH价格
Celo _BTC行情
THORChain _币种排行
INTWB _币种排行
Pump.fun _比特币
TSLAB _BTC行情
United Stables _加密货币行情
QQQB _加密货币行情
PAX Gold _加密货币行情
SOXSB _以太坊ETH价格
INTCB _BTC行情
Worldcoin _以太坊ETH价格
MegaETH _币种排行