Prometeus
PROM · 美元计价
$5.209
-4.68%
≈ ￥34.3794
(-$0.26)
更新于 2026-11-03 15:40:03
24H 最高$5.54
24H 最低$5.19
今日开盘$5.465
24H 成交量$161.99万
流通市值$9,863.44万
24H 涨跌额(-$0.26)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4383 | $0.4641 | $0.4351 | $302.26万 | $4.43亿 | -5.05% |
| 62 |
TSLABTSLAB
|
$401.82 | $414.93 | $398.25 | $571.08万 | — | 0.18% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
MOVEMovement
|
$0.005974 | $0.00619 | $0.005911 | $6.99万 | $2,792.81万 | -2.56% |
| 105 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $226.53万 | $4,351.78万 | -0.77% |
| 51 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $765.02万 | $40.96亿 | -2.07% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.36万 | $306.48万 | -1.66% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.38万 | $1.77亿 | 0.03% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.31% |
| 16 |
SOXLBSOXLB
|
$69.29 | $82.11 | $67.59 | $3,628.40万 | — | -14.25% |
| 530 |
CRWDBCRWDB
|
$241 | $259.76 | $239.74 | $17.99万 | — | -5.00% |
| 2 |
BTCBitcoin
|
$76822.01 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.64% |
| 188 |
METABMETAB
|
$606.3 | $622.19 | $605.44 | $86.38万 | — | -1.58% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.99万 | $1,690.97万 | -1.06% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.49万 | $2,440.14万 | -4.83% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.30万 | $13.18亿 | 0.01% |
相关站点
共 40 个
BitTensor _比特币
BFUSD _比特币
Caldera _加密货币行情
Pepe _比特币
Ethereum _币种排行
KORUB _数字货币市值
MARSCOIN _数字货币市值
NFPrompt _加密货币行情
TSLAB _加密货币行情
TSLAB _币种排行
Gram _BTC行情
MRVLB _比特币行情
INTCB _加密货币行情
MRVLB _比特币
CRWVB _加密货币行情
Caldera _比特币行情
Aptos _BTC行情
Polkadot _BTC行情
United Stables _加密货币行情
CRWVB _币种排行
EUR _以太坊ETH价格
LITEB _以太坊ETH价格
Pendle _比特币行情
Sui _加密货币行情
USD1 _以太坊ETH价格
Litecoin _币种排行
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
Ethena _比特币行情
BFUSD _比特币行情
Artificial _比特币行情
Litecoin _比特币
1000CAT _加密货币行情
Dogecoin _比特币
Worldcoin _加密货币行情
Quant _比特币行情
Hyperliquid _币种排行
Aptos _比特币行情
TONToken _BTC行情
Lisk _数字货币市值