Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4406 | $0.4737 | $0.4351 | $311.58万 | $4.43亿 | -6.99% |
| 61 |
TSLABTSLAB
|
$404.11 | $414.93 | $398.25 | $584.01万 | — | 0.59% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 100 |
EIGENEigenlayer
|
$0.1831 | $0.1852 | $0.1764 | $260.16万 | $4,351.78万 | -1.13% |
| 48 |
LTCLitecoin
|
$54.07 | $56.00 | $53.45 | $795.41万 | $40.96亿 | -3.45% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.39% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,961.50万 | $1.77亿 | 0.03% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0896 | $0.093 | $0.0881 | $4.10万 | $1,328.89万 | -3.55% |
| 17 |
SOXLBSOXLB
|
$70.53 | $82.78 | $67.59 | $3,496.74万 | — | -14.80% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 2 |
BTCBitcoin
|
$77140.01 | $7.86万 | $7.65万 | $10.97亿 | $1.55兆 | -1.88% |
| 189 |
METABMETAB
|
$608.16 | $622.19 | $607.32 | $86.90万 | — | -1.71% |
| 148 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $124.41万 | $1,690.97万 | -1.90% |
| 522 |
VANAVana
|
$0.777 | $0.828 | $0.766 | $18.96万 | $2,440.14万 | -5.93% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1293 | $0.1246 | $17.73万 | $1,165.53万 | -2.01% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $595.55万 | $13.18亿 | -0.01% |
相关站点
共 40 个
Pepe _比特币
BEAMX _以太坊ETH价格
Eigenlayer _比特币
MARSCOIN _数字货币市值
AMDB _数字货币市值
Litecoin _以太坊ETH价格
Dogecoin _比特币
NVDAB _BTC行情
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _比特币行情
Sophon _以太坊ETH价格
Aave _币种排行
TONToken _以太坊ETH价格
KORUB _币种排行
Avalanche _加密货币行情
RedStone _币种排行
NBISB _以太坊ETH价格
Injective _加密货币行情
NBISB _数字货币市值
Ethena USDe _数字货币市值
DRAMB _比特币行情
SKHYB _比特币行情
SNXXB _加密货币行情
Near Protocol _币种排行
RWUSD _数字货币市值
Quant _数字货币市值
PAX Gold _加密货币行情
Artificial _比特币
Initia _BTC行情
OFFICIAL TRUMP _比特币行情
MegaETH _比特币行情
Pudgy Penguins _数字货币市值
Stellar _加密货币行情
TSLAB _比特币
Pendle _BTC行情
Aerodrome _BTC行情
Avalanche _BTC行情
DRAMB _数字货币市值
Uniswap _加密货币行情