Origin Protocol
OGN · 美元计价
$0.02485
-2.97%
≈ ￥0.16401
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02561
24H 成交量$184.70万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4389 | $0.4634 | $0.4347 | $300.69万 | $4.43亿 | -4.92% |
| 64 |
TSLABTSLAB
|
$402.54 | $414.93 | $398.25 | $557.47万 | — | -0.27% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
MOVEMovement
|
$0.006049 | $0.00619 | $0.005867 | $10.52万 | $2,792.81万 | -0.71% |
| 102 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $229.48万 | $4,351.78万 | -0.99% |
| 49 |
LTCLitecoin
|
$54.25 | $55.31 | $53.45 | $768.51万 | $40.96亿 | -1.27% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.55万 | $306.48万 | 1.14% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,010.00万 | $1.77亿 | 0.03% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -1.98% |
| 17 |
SOXLBSOXLB
|
$72.67 | $82.11 | $67.59 | $3,703.94万 | — | -9.98% |
| 547 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.76万 | — | -5.11% |
| 2 |
BTCBitcoin
|
$77011.4 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.32% |
| 192 |
METABMETAB
|
$610.85 | $622.19 | $605.44 | $82.24万 | — | -0.83% |
| 159 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $105.17万 | $1,690.97万 | 2.32% |
| 514 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.67万 | $2,440.14万 | -3.11% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.10万 | $1,165.53万 | -1.26% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.56万 | $13.18亿 | 0.02% |
相关站点
共 40 个
SNXXB _币种排行
Aster _数字货币市值
Polkadot _比特币
INTCB _BTC行情
ZAMA _比特币
DRAMB _加密货币行情
Lisk _数字货币市值
MSTRB _比特币
AMDB _比特币行情
Pump.fun _币种排行
Official _币种排行
Quant _数字货币市值
Aerodrome _比特币
GOOGLB _币种排行
Hashflow _BTC行情
AAPLB _比特币行情
Artificial _加密货币行情
Ethereum _以太坊ETH价格
United Stables _币种排行
Aave _比特币
Hyperliquid _比特币行情
1000CAT _币种排行
Ethena USDe _加密货币行情
Near Protocol _币种排行
GOOGLB _BTC行情
Plasma _比特币行情
Hyperliquid _加密货币行情
INTCB _比特币行情
Polkadot _BTC行情
Zcash _以太坊ETH价格
Ethena USDe _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _币种排行
Sui _以太坊ETH价格
Mitosis _比特币
MRVLB _比特币行情
Hyperliquid _BTC行情
Sui _比特币行情
Initia _加密货币行情
DRAMB _以太坊ETH价格