Midnight
NIGHT · 美元计价
$0.04278
7.43%
≈ ￥0.282348
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.04318
24H 最低$0.03959
今日开盘$0.03982
24H 成交量$204.97万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4343 | $0.4524 | $0.4305 | $298.24万 | $4.29亿 | -3.15% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$397.7 | $410.05 | $397.41 | $357.86万 | $2,521.17万 | -2.96% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
MOVEMovement
|
$0.006198 | $0.006283 | $0.005867 | $12.53万 | $2,885.90万 | 3.32% |
| 104 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1764 | $205.03万 | $1.84亿 | 1.74% |
| 46 |
LTC莱特币
|
$54.28 | $55.15 | $53.45 | $821.84万 | $42.19亿 | 0.22% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 264 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.82万 | $306.48万 | -0.84% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,509.45万 | $25.75亿 | 0.01% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | 0.11% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.92 | $77.08 | $67.59 | $3,475.62万 | $6,451.91万 | 0.04% |
| 650 |
CRWDBCRWDB
|
$246.66 | $250.92 | $239.74 | $7.50万 | — | -0.73% |
| 2 |
BTC比特币
|
$77672.17 | $7.79万 | $7.64万 | $10.95亿 | $1.56兆 | 0.71% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.05万 | — | 2.06% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $100.59万 | $4,324.96万 | 2.34% |
| 580 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $13.19万 | $2,418.53万 | -0.63% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.41万 | $1,165.53万 | 0.95% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,451.46万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Starknet _以太坊ETH价格
TQQQB _以太坊ETH价格
Solana _数字货币市值
Holo _数字货币市值
瑞波币 _比特币
Cosmos Hub _加密货币行情
Initia _比特币
Hyperliquid _BTC行情
POL _数字货币市值
Sui _比特币
莱特币 _比特币行情
Morpho _以太坊ETH价格
TONToken _数字货币市值
USD1 _币种排行
比特币
Morpho _币种排行
恒星币 _加密货币行情
AAPLB _比特币行情
Celestia _数字货币市值
Cosmos Hub _BTC行情
EUR _以太坊ETH价格
Cosmos Hub _比特币
THORChain _以太坊ETH价格
币安币 _币种排行
Holo _币种排行
Aster _以太坊ETH价格
Chainlink _数字货币市值
Holo _币种排行
POL _比特币行情
NFPrompt _以太坊ETH价格
Cosmos Hub _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _比特币
Haedal _BTC行情
Haedal _数字货币市值
Haedal _BTC行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _数字货币市值
Aptos _比特币