小蚁
NEO · 美元计价
$1.951
-1.17%
≈ ￥12.8766
(-$0.02)
更新于 2026-11-04 21:30:01
24H 最高$1.98
24H 最低$1.88
今日开盘$1.974
24H 成交量$18.03万
流通市值$1.38亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4434 | $0.4555 | $0.4093 | $508.54万 | $4.29亿 | -0.34% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$381.4 | $409.00 | $374.20 | $802.55万 | $2,521.17万 | -6.30% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
MOVEMovement
|
$0.006093 | $0.006283 | $0.005874 | $12.63万 | $2,885.90万 | -2.54% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1881 | $0.1733 | $101.94万 | $1.84亿 | 0.33% |
| 45 |
LTC莱特币
|
$54.77 | $55.15 | $52.10 | $1,062.79万 | $42.19亿 | 0.06% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 470 |
LAZIOLazio Fan Token
|
$0.366 | $0.368 | $0.345 | $22.17万 | $306.48万 | 3.98% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,950.79万 | $25.75亿 | -0.05% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0898 | $0.0919 | $0.0864 | $4.70万 | $1,328.89万 | -1.21% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.4 | $79.19 | $65.43 | $3,132.92万 | $6,451.91万 | -7.65% |
| 374 |
CRWDBCRWDB
|
$245.89 | $251.40 | $235.58 | $34.08万 | — | 0.00% |
| 2 |
BTC比特币
|
$78427.59 | $7.87万 | $7.57万 | $11.63亿 | $1.56兆 | 0.97% |
| 141 |
METABMETAB
|
$623.89 | $637.11 | $606.51 | $128.09万 | — | 2.25% |
| 165 |
ALTAltLayer
|
$0.00563 | $0.00581 | $0.00533 | $98.97万 | $4,324.96万 | -1.05% |
| 562 |
VANAVana
|
$0.784 | $0.805 | $0.759 | $14.97万 | $2,418.53万 | -1.38% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1221 | $15.41万 | $1,165.53万 | -0.47% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9993 | $2,033.33万 | $13.18亿 | 0.02% |
相关站点
共 40 个
BEB _BTC行情
Initia _比特币行情
Haedal _币种排行
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _比特币
Uniswap _比特币行情
EUR _BTC行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
First Digital _数字货币市值
EUR _加密货币行情
AAPLB _加密货币行情
达世币 _数字货币市值
Pendle _数字货币市值
StraitsX XUSD _币种排行
Pendle _比特币
恒星币 _币种排行
EUR _币种排行
Artificial _比特币
艾达币 _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _数字货币市值
Chainlink _比特币
Saga _数字货币市值
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _BTC行情
Official Trump _加密货币行情
Celestia _加密货币行情
Saga _加密货币行情
THORChain _比特币
Bubblemaps _比特币
SNXXB _比特币
Initia _币种排行
StraitsX XUSD _比特币行情
USDC _BTC行情
比特币 _币种排行
NBISB _加密货币行情