MDBB
MDBB · 美元计价
$328.55
5.55%
≈ ￥2168.43
($17.27)
更新于 2026-11-10 07:50:02
24H 最高$331.65
24H 最低$308.63
今日开盘$311.28
24H 成交量$2.92万
流通市值—
24H 涨跌额($17.27)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4267 | $0.4421 | $0.408 | $239.38万 | $4.23亿 | 3.34% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.92 | $382.42 | $353.85 | $636.06万 | $2,521.17万 | 6.77% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 626 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.55万 | $2,781.89万 | 0.07% |
| 149 |
EIGENEigenlayer
|
$0.1597 | $0.1653 | $0.1534 | $136.81万 | $3,944.78万 | 1.53% |
| 47 |
LTC莱特币
|
$51.3 | $52.27 | $49.77 | $1,075.42万 | $39.07亿 | 2.09% |
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 486 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.299 | $22.30万 | $279.87万 | 1.22% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,631.44万 | $1.77亿 | 0.01% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.01万 | $1,211.29万 | 2.92% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.95 | $57.50 | $41.32 | $4,295.47万 | $6,451.91万 | 31.01% |
| 686 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.27万 | — | 5.40% |
| 2 |
BTC比特币
|
$75250.44 | $7.56万 | $7.38万 | $11.75亿 | $1.50兆 | 0.42% |
| 175 |
METABMETAB
|
$644.13 | $647.69 | $609.07 | $103.15万 | — | 5.41% |
| 194 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.21万 | $1,637.46万 | 2.92% |
| 393 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $33.71万 | $2,307.45万 | 2.37% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.83万 | $1,117.45万 | 3.28% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.43万 | $13.19亿 | 0.02% |
相关站点
共 40 个
Aptos _BTC行情
PancakeSwap _加密货币行情
莱特币 _以太坊ETH价格
Sui _币种排行
币安币 _币种排行
StraitsX USD _BTC行情
艾达币 _币种排行
达世币 _数字货币市值
AMDB _BTC行情
Tether Gold _以太坊ETH价格
币安币 _数字货币市值
Wrapped _比特币行情
Bubblemaps _比特币行情
Meteora _币种排行
牛来 _比特币行情
USD1 _币种排行
Ondo _数字货币市值
Ripple USD _比特币
StraitsX USD _BTC行情
Ethena _比特币
Filecoin _加密货币行情
Chainlink _加密货币行情
达世币 _比特币行情
Reserve Rights _比特币行情
以太坊 _比特币
SOXSB _币种排行
Initia _比特币
Test _以太坊ETH价格
Wrapped _BTC行情
狗币 _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
波场 _加密货币行情
Internet _币种排行
Sui _BTC行情
RWUSD _比特币行情
LayerZero _比特币行情
Wrapped _以太坊ETH价格
Aster _BTC行情
牛来 _比特币