Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $575.91万 | $4.58亿 | 6.59% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.5 | $392.18 | $374.20 | $964.52万 | $2,521.17万 | -1.53% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
MOVEMovement
|
$0.006146 | $0.006371 | $0.005874 | $11.67万 | $2,864.46万 | 2.18% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $118.51万 | $4,575.46万 | 3.20% |
| 43 |
LTC莱特币
|
$56.2 | $57.04 | $52.10 | $1,372.03万 | $42.27亿 | 5.54% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 374 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.55万 | $310.10万 | 1.70% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,853.47万 | $1.77亿 | -0.03% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | 1.80% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.21 | $79.19 | $62.33 | $4,374.69万 | $6,451.91万 | -8.79% |
| 407 |
CRWDBCRWDB
|
$240.57 | $252.76 | $235.58 | $32.63万 | — | 0.33% |
| 1 |
BTC比特币
|
$80556.01 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 4.73% |
| 132 |
METABMETAB
|
$628.43 | $643.74 | $606.51 | $182.78万 | — | 2.07% |
| 162 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.73万 | $1,722.74万 | 2.18% |
| 548 |
VANAVana
|
$0.785 | $0.818 | $0.759 | $19.16万 | $2,430.94万 | 2.08% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $22.70万 | $1,187.34万 | 2.55% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.19万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Starknet _BTC行情
莱特币 _比特币行情
莱特币 _币种排行
Gram _BTC行情
比特现金 _BTC行情
Virtuals _币种排行
Stacks _BTC行情
PancakeSwap _比特币行情
Ripple USD _比特币行情
Raydium _加密货币行情
Official Trump _数字货币市值
Virtuals _币种排行
瑞波币 _比特币行情
PancakeSwap _比特币行情
Sui _比特币
达世币 _数字货币市值
牛来 _加密货币行情
瑞波币 _数字货币市值
USD1 _比特币行情
莱特币 _加密货币行情
Near Protocol _比特币
Artificial _数字货币市值
RWUSD _数字货币市值
Uniswap _币种排行
牛来 _比特币行情
比特现金 _以太坊ETH价格
Plasma _比特币
Worldcoin _比特币行情
Polkadot _数字货币市值
Starknet _数字货币市值
AMDB _BTC行情
BFUSD _币种排行
牛来 _数字货币市值
Space and Time _数字货币市值
BEAMX _以太坊ETH价格
EUR _比特币
Solana _BTC行情
Sei _币种排行
Hedera _币种排行