Livepeer
LPT · 美元计价
$1.379
-2.20%
≈ ￥9.1014
(-$0.03)
更新于 2026-11-03 08:25:01
24H 最高$1.43
24H 最低$1.35
今日开盘$1.41
24H 成交量$23.76万
流通市值$6,769.25万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4467 | $0.4765 | $0.4406 | $293.67万 | $4.43亿 | -5.40% |
| 56 |
TSLABTSLAB
|
$404.35 | $414.93 | $398.25 | $604.61万 | — | 0.92% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.00% |
| 100 |
EIGENEigenlayer
|
$0.1836 | $0.1878 | $0.1764 | $257.81万 | $4,351.78万 | -0.76% |
| 54 |
LTCLitecoin
|
$54.11 | $56.22 | $53.60 | $743.19万 | $40.96亿 | -2.51% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 498 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $20.82万 | $306.48万 | 0.57% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,247.93万 | $1.77亿 | 0.01% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 17 |
SOXLBSOXLB
|
$70.21 | $82.88 | $67.59 | $3,771.80万 | — | -11.98% |
| 549 |
CRWDBCRWDB
|
$243.22 | $259.76 | $240.31 | $16.93万 | — | -3.60% |
| 2 |
BTCBitcoin
|
$77014 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.39% |
| 174 |
METABMETAB
|
$610.4 | $622.19 | $607.32 | $95.07万 | — | -0.88% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $131.34万 | $1,690.97万 | 0.00% |
| 521 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.63万 | $2,440.14万 | -4.74% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.43万 | $1,165.53万 | -1.64% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.70万 | $13.18亿 | -0.02% |
相关站点
共 40 个
NBISB _比特币
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
SNDKB _币种排行
XRP _币种排行
TRON _比特币
USDC _比特币
Artificial _数字货币市值
NBISB _加密货币行情
Zcash _币种排行
RWUSD _BTC行情
BNCB _BTC行情
TRON _币种排行
Chainlink _BTC行情
ZAMA _以太坊ETH价格
LayerZero _币种排行
1000CAT _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Cardano _加密货币行情
SNXXB _加密货币行情
ZAMA _数字货币市值
BNB _以太坊ETH价格
ZAMA _以太坊ETH价格
Celo _币种排行
RedStone _数字货币市值
Origin _币种排行
MSTRB _币种排行
Mitosis _币种排行
1000CAT _以太坊ETH价格
INTWB _BTC行情
Caldera _比特币
Internet _数字货币市值
Plasma _加密货币行情
Chainlink _币种排行
MRVLB _币种排行
Tether Gold _比特币行情
Plasma _数字货币市值
Chainlink _比特币