KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 19:25:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $303.79万 | $4.43亿 | -4.00% |
| 63 |
TSLABTSLAB
|
$403.31 | $414.93 | $398.25 | $569.87万 | — | -0.10% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
MOVEMovement
|
$0.0061 | $0.00619 | $0.005867 | $10.85万 | $2,792.81万 | 0.02% |
| 101 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $228.60万 | $4,351.78万 | 0.11% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $765.98万 | $40.96亿 | -0.95% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.47万 | $306.48万 | -0.28% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,032.81万 | $1.77亿 | 0.04% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.10% |
| 18 |
SOXLBSOXLB
|
$72.16 | $82.11 | $67.59 | $3,721.75万 | — | -10.98% |
| 553 |
CRWDBCRWDB
|
$245.18 | $259.34 | $239.74 | $16.23万 | — | -5.16% |
| 2 |
BTCBitcoin
|
$77157.96 | $7.83万 | $7.64万 | $11.22亿 | $1.55兆 | -0.96% |
| 196 |
METABMETAB
|
$610.72 | $622.19 | $605.44 | $78.86万 | — | -0.79% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.86万 | $1,690.97万 | 1.42% |
| 509 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.14万 | $2,440.14万 | -2.86% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | -1.02% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Sui _加密货币行情
SNDKB _比特币
Tether Gold _BTC行情
ZAMA _数字货币市值
Hashflow _以太坊ETH价格
MRVLB _币种排行
Bitcoin _BTC行情
Bitcoin _以太坊ETH价格
LITEB _以太坊ETH价格
United Stables _比特币行情
Zcash _币种排行
Artificial _比特币行情
MUB _BTC行情
MSTRB _BTC行情
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _比特币
Aster _加密货币行情
Gitcoin _BTC行情
INTCB _BTC行情
Zcash _加密货币行情
KORUB _数字货币市值
TQQQB _比特币
Hashflow _数字货币市值
Pendle _以太坊ETH价格
牛来 _数字货币市值
Artificial _数字货币市值
Uniswap _比特币行情
Gitcoin _数字货币市值
Pump.fun _比特币
Gitcoin _BTC行情
CRWVB _币种排行
Gitcoin _加密货币行情
Haedal _比特币
Filecoin _比特币
Pendle _比特币
TSLAB _币种排行
Uniswap _比特币行情
Celestia _数字货币市值
Sui _数字货币市值