HIMSB
HIMSB · 美元计价
$25.3
-9.51%
≈ ￥166.98
(-$2.66)
更新于 2026-11-03 12:00:01
24H 最高$28.47
24H 最低$25.17
今日开盘$27.96
24H 成交量$3.13万
流通市值—
24H 涨跌额(-$2.66)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.438 | $0.4738 | $0.4351 | $309.87万 | $4.43亿 | -7.54% |
| 61 |
TSLABTSLAB
|
$403.91 | $414.93 | $398.25 | $574.62万 | — | 0.56% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 100 |
EIGENEigenlayer
|
$0.1809 | $0.1856 | $0.1764 | $260.68万 | $4,351.78万 | -2.48% |
| 47 |
LTCLitecoin
|
$53.91 | $56.09 | $53.45 | $796.85万 | $40.96亿 | -3.85% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 512 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.53万 | $306.48万 | -1.12% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,911.37万 | $1.77亿 | 0.03% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.089 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.51% |
| 17 |
SOXLBSOXLB
|
$70.09 | $82.85 | $67.59 | $3,471.16万 | — | -15.15% |
| 542 |
CRWDBCRWDB
|
$242.84 | $259.76 | $240.31 | $16.91万 | — | -4.38% |
| 2 |
BTCBitcoin
|
$76911.68 | $7.87万 | $7.65万 | $10.84亿 | $1.55兆 | -2.20% |
| 191 |
METABMETAB
|
$608.36 | $622.19 | $607.32 | $86.11万 | — | -1.55% |
| 148 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $122.97万 | $1,690.97万 | -3.11% |
| 521 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.89万 | $2,440.14万 | -7.34% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.71万 | $1,165.53万 | -2.71% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.51万 | $13.18亿 | -0.02% |
相关站点
共 40 个
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Gram _币种排行
USD1 _数字货币市值
BNB _BTC行情
Ripple USD _加密货币行情
THORChain _币种排行
Celo _加密货币行情
NFPrompt _加密货币行情
Eigenlayer _币种排行
MSTRB _BTC行情
Pepe _数字货币市值
DRAMB _比特币行情
XRP _加密货币行情
TQQQB _比特币行情
SNXXB _以太坊ETH价格
Ethena USDe _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币
Arbitrum _比特币
Uniswap _比特币
EUR _数字货币市值
Polkadot _加密货币行情
First Digital _以太坊ETH价格
BFUSD _加密货币行情
QQQB _比特币
Avalanche _加密货币行情
TONToken _加密货币行情
Eigenlayer _BTC行情
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
MegaETH _数字货币市值
Gitcoin _BTC行情
INTCB _比特币行情
Ripple USD _比特币行情
BEAMX _比特币
BitTensor _以太坊ETH价格
Internet _加密货币行情
Huma Finance _币种排行
BEAMX _比特币