Gains Network
GNS · 美元计价
$0.379
1.88%
≈ ￥2.5014
($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.4
24H 最低$0.362
今日开盘$0.372
24H 成交量$17.81万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $578.74万 | $4.58亿 | 4.94% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.86 | $398.58 | $374.20 | $1,013.39万 | $2,521.17万 | -3.63% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.005874 | $12.96万 | $2,864.46万 | -0.16% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1733 | $120.71万 | $4,575.46万 | 2.10% |
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.88万 | $42.27亿 | 2.69% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,101.12万 | $1.77亿 | -0.02% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.2 | $79.19 | $62.33 | $4,307.06万 | $6,451.91万 | -14.79% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 1 |
BTC比特币
|
$80493.75 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 3.28% |
| 133 |
METABMETAB
|
$632.37 | $643.74 | $606.51 | $181.51万 | — | 1.03% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00588 | $0.00533 | $130.35万 | $1,722.74万 | 1.24% |
| 539 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.65万 | $2,430.94万 | 0.25% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.69万 | $1,187.34万 | 1.72% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.74万 | $13.19亿 | 0.00% |
相关站点
共 40 个
币安币 _以太坊ETH价格
BEB _加密货币行情
恒星币 _BTC行情
Haedal _数字货币市值
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _加密货币行情
NFPrompt _加密货币行情
PAX Gold _BTC行情
Internet _加密货币行情
TONToken _BTC行情
SOXSB _以太坊ETH价格
Near Protocol _比特币
币安币 _比特币
THORChain _数字货币市值
Celo _加密货币行情
Hedera _数字货币市值
Worldcoin _加密货币行情
PancakeSwap _加密货币行情
Filecoin _加密货币行情
Zama _数字货币市值
QQQB _比特币
StraitsX XUSD _数字货币市值
狗币 _币种排行
Polygon _数字货币市值
艾达币 _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _BTC行情
Aster _币种排行
Starknet _BTC行情
KORUB _加密货币行情
应用链 _比特币行情
瑞波币 _比特币行情
Starknet _加密货币行情
USD1 _BTC行情
Haedal _比特币行情
Plasma _数字货币市值
Pepe _以太坊ETH价格
Aave _币种排行