Flow
FLOW · 美元计价
$0.02202
-2.95%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.02279
24H 最低$0.02178
今日开盘$0.02269
24H 成交量$25.99万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4376 | $0.4643 | $0.4351 | $309.89万 | $4.43亿 | -5.53% |
| 61 |
TSLABTSLAB
|
$401.43 | $414.93 | $398.25 | $569.18万 | — | 0.01% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 652 |
MOVEMovement
|
$0.005938 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.59% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $227.48万 | $4,351.78万 | -1.10% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $775.71万 | $40.96亿 | -2.72% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 390 |
LAZIOLazio Fan Token
|
$0.37 | $0.387 | $0.349 | $33.72万 | $306.48万 | 3.93% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,344.32万 | $1.77亿 | 0.02% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.17万 | $1,328.89万 | -3.28% |
| 17 |
SOXLBSOXLB
|
$68.66 | $82.11 | $67.59 | $3,576.79万 | — | -15.81% |
| 533 |
CRWDBCRWDB
|
$239.95 | $259.76 | $239.95 | $17.70万 | — | -5.63% |
| 2 |
BTCBitcoin
|
$76535 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -2.11% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.44万 | — | -1.90% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.59% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.78% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1244 | $0.129 | $0.1244 | $17.09万 | $1,165.53万 | -2.66% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $864.95万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Celo _以太坊ETH价格
NBISB _以太坊ETH价格
United Stables _BTC行情
USD1 _加密货币行情
Avalanche _比特币行情
Avalanche _以太坊ETH价格
KORUB _比特币行情
ZAMA _以太坊ETH价格
MegaETH _比特币行情
NBISB _数字货币市值
牛来 _币种排行
Origin _数字货币市值
TQQQB _比特币
TONToken _以太坊ETH价格
Litecoin _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _数字货币市值
BNB _BTC行情
TQQQB _比特币行情
Haedal _比特币行情
BNCB _比特币行情
MARSCOIN _币种排行
MSTRB _BTC行情
First Digital _数字货币市值
MUB _数字货币市值
MegaETH _加密货币行情
First Digital _加密货币行情
Polkadot _加密货币行情
AAPLB _BTC行情
SOXLB _币种排行
CRCLB _比特币
Cardano _币种排行
Ripple USD _比特币行情
Polkadot _币种排行
Caldera _币种排行
BNB _币种排行
Chainlink _以太坊ETH价格
Ethereum _币种排行
Holo _数字货币市值
Aerodrome _以太坊ETH价格