Artificial Superintelligence A
FET · 美元计价
$0.1547
-0.13%
≈ ￥1.021
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.158
24H 最低$0.1526
今日开盘$0.1549
24H 成交量$517.87万
流通市值$3.57亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4292 | $268.04万 | $4.29亿 | -2.92% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.47 | $409.00 | $397.37 | $271.04万 | $2,521.17万 | -1.41% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,885.90万 | 3.31% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1801 | $0.1863 | $0.178 | $184.75万 | $1.84亿 | 0.62% |
| 46 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $791.01万 | $42.19亿 | 0.52% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.29% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,715.24万 | $25.75亿 | -0.03% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.67% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.26 | $77.08 | $67.59 | $2,491.88万 | $6,451.91万 | 3.58% |
| 650 |
CRWDBCRWDB
|
$242.89 | $250.92 | $239.74 | $7.33万 | — | -0.69% |
| 2 |
BTC比特币
|
$77596.68 | $7.79万 | $7.64万 | $10.26亿 | $1.56兆 | 0.81% |
| 211 |
METABMETAB
|
$621.9 | $625.16 | $605.44 | $71.44万 | — | 1.74% |
| 158 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.33万 | $4,324.96万 | 2.18% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.37万 | $2,418.53万 | -0.51% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | 0.88% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.42万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Initia _比特币
Celo _BTC行情
达世币 _数字货币市值
Injective _BTC行情
Gitcoin _比特币
INTWB _比特币行情
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
Midnight _比特币行情
TQQQB _加密货币行情
Aerodrome _比特币
Vanar Chain _比特币行情
Caldera _比特币行情
Holo _BTC行情
Arbitrum _比特币
Official Trump _比特币行情
USD1 _比特币行情
EUR _币种排行
NFPrompt _币种排行
Aerodrome _加密货币行情
MarsCoin _比特币
TQQQB _比特币
AMDB _比特币行情
以太坊 _以太坊ETH价格
Arbitrum _比特币行情
Starknet _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _数字货币市值
Internet _BTC行情
AAPLB _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Saga _以太坊ETH价格
BFUSD _以太坊ETH价格
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
Hedera _比特币