SynFutures
F · 美元计价
$0.002352
-2.04%
≈ ￥0.015523
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002401
24H 成交量$10.66万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $197.91万 | $4.17亿 | -1.02% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.77 | $380.28 | $370.78 | $372.35万 | $2,521.17万 | 0.55% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
MOVEMovement
|
$0.005545 | $0.005821 | $0.005434 | $28.20万 | $2,690.59万 | -2.41% |
| 177 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $105.36万 | $3,838.62万 | 0.13% |
| 39 |
LTC莱特币
|
$50.49 | $51.80 | $49.52 | $1,328.23万 | $37.77亿 | -2.11% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 498 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.56万 | $278.03万 | 0.61% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0819 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 0.37% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.51 | $59.69 | $51.01 | $3,213.19万 | $6,451.91万 | 0.44% |
| 645 |
CRWDBCRWDB
|
$226.18 | $230.49 | $217.80 | $8.47万 | — | -0.50% |
| 2 |
BTC比特币
|
$73938.13 | $7.54万 | $7.27万 | $12.20亿 | $1.47兆 | -1.37% |
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.29万 | $1,591.39万 | -0.19% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $118.20万 | $2,222.17万 | -2.43% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.42万 | $1,086.19万 | -0.58% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Artificial _币种排行
THORChain _比特币
Solana _比特币行情
Ondo _币种排行
比特币 _数字货币市值
Ethena USDe _币种排行
TQQQB _币种排行
KORUB _BTC行情
Solana _BTC行情
EUR _BTC行情
Pudgy Penguins _币种排行
狗币 _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
OFFICIAL TRUMP _BTC行情
Injective _比特币
Pyth Network _以太坊ETH价格
Initia _币种排行
恒星币 _比特币行情
THORChain _币种排行
Ethena USDe _BTC行情
莱特币 _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _BTC行情
Caldera _加密货币行情
Aptos _加密货币行情
以太坊 _币种排行
Act I : The _比特币行情
BENQI _BTC行情
TQQQB _数字货币市值
NFPrompt _BTC行情
BENQI _BTC行情
Prometeus _数字货币市值
Filecoin _币种排行
Bubblemaps _比特币行情
Initia _以太坊ETH价格
Internet _币种排行