Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 21:45:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TIACelestia
|
$0.3606 | $0.3689 | $0.3278 | $604.20万 | $3.52亿 | -1.90% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.75 | $388.76 | $382.10 | $61.15万 | $2,521.17万 | -0.07% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 405 |
MOVEMovement
|
$0.004888 | $0.005111 | $0.004648 | $31.36万 | $2,409.95万 | -4.31% |
| 96 |
EIGENEigenlayer
|
$0.1327 | $0.1436 | $0.1246 | $318.88万 | $3,365.15万 | -7.40% |
| 26 |
LTC莱特币
|
$45.33 | $47.76 | $42.67 | $3,097.03万 | $34.71亿 | -4.71% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 548 |
LAZIOLazio Fan Token
|
$0.308 | $0.324 | $0.292 | $11.41万 | $267.40万 | -4.94% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,857.02万 | $1.77亿 | -0.04% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 534 |
CTKShentu
|
$0.0758 | $0.0813 | $0.0724 | $13.43万 | $1,145.84万 | -6.77% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.19 | $52.63 | $1,150.98万 | $6,451.91万 | -1.72% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.29 | $226.36 | $1.38万 | — | -0.80% |
| 1 |
BTC比特币
|
$65500.02 | $6.70万 | $6.20万 | $26.56亿 | $1.32兆 | -1.89% |
| 453 |
METABMETAB
|
$636.79 | $639.36 | $627.03 | $25.30万 | — | -0.39% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.00501 | $0.00447 | $256.00万 | $1,483.20万 | -5.40% |
| 149 |
VANAVana
|
$0.654 | $0.685 | $0.607 | $155.48万 | $2,016.93万 | -4.25% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1119 | $0.0995 | $45.88万 | $999.45万 | -5.46% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,858.16万 | $13.19亿 | 0.00% |