EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 15:50:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TIACelestia
|
$0.3451 | $0.3721 | $0.3278 | $648.44万 | $3.52亿 | -6.12% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $389.48 | $382.10 | $52.40万 | $2,521.17万 | -0.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 401 |
MOVEMovement
|
$0.004753 | $0.005213 | $0.004648 | $32.63万 | $2,409.95万 | -7.96% |
| 95 |
EIGENEigenlayer
|
$0.1322 | $0.1483 | $0.1246 | $332.68万 | $3,365.15万 | -10.25% |
| 27 |
LTC莱特币
|
$44.6 | $48.56 | $42.67 | $2,870.21万 | $34.71亿 | -7.39% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.29万 | $267.40万 | -7.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,909.88万 | $1.77亿 | -0.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.56万 | $1,145.84万 | -8.36% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.73 | $56.20 | $52.63 | $1,084.19万 | $6,451.91万 | -2.06% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,099.71 | — | -1.66% |
| 1 |
BTC比特币
|
$63864.07 | $6.75万 | $6.20万 | $25.22亿 | $1.32兆 | -4.78% |
| 464 |
METABMETAB
|
$632.8 | $640.74 | $627.03 | $23.45万 | — | -0.94% |
| 115 |
ALTAltLayer
|
$0.00462 | $0.00505 | $0.00447 | $251.17万 | $1,483.20万 | -7.23% |
| 144 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $167.99万 | $2,016.93万 | -6.88% |
| 315 |
ALICEMy Neighbor Alice
|
$0.1039 | $0.1134 | $0.0995 | $47.42万 | $999.45万 | -7.73% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.61万 | $13.19亿 | 0.00% |