达世币
DASH · 美元计价
$47.6
2.81%
≈ ￥314.16
($1.30)
更新于 2026-11-09 03:55:02
24H 最高$48.19
24H 最低$45.72
今日开盘$46.3
24H 成交量$246.43万
流通市值$6.11亿
24H 涨跌额($1.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$67.58 +0.33%
Strategy (bStocks Tokenized StMSTRB
$128.02 +0.44%
NVIDIA (bStocks Tokenized StocNVDAB
$187.76 +0.03%
Wrapped Beacon ETHWBETH
$2476.74 -0.17%
BEAMX
$0.004148 +4.12%
Aster
$0.6765 -1.00%
Aerodrome Finance
$0.5895 -3.69%
StraitsX USDXUSD
$1.0011 +0.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4229 | $0.4436 | $0.4159 | $170.57万 | $4.13亿 | -4.28% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$359.23 | $359.23 | $357.55 | $19.05万 | $2,521.17万 | 0.28% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
MOVEMovement
|
$0.005751 | $0.005907 | $0.0057 | $6.20万 | $2,664.13万 | -2.51% |
| 152 |
EIGENEigenlayer
|
$0.1628 | $0.1682 | $0.161 | $76.74万 | $3,938.27万 | -2.40% |
| 31 |
LTC莱特币
|
$51.64 | $52.34 | $51.33 | $662.35万 | $38.87亿 | -1.09% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 311 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $34.10万 | $303.55万 | -2.89% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,257.93万 | $1.77亿 | -0.01% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0808 | $0.0837 | $0.08 | $3.45万 | $1,180.64万 | -3.12% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.13 | $47.60 | $45.35 | $757.26万 | $6,451.91万 | 1.49% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,171.33 | — | 0.10% |
| 1 |
BTC比特币
|
$75929.04 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.20% |
| 541 |
METABMETAB
|
$612.41 | $612.55 | $610.86 | $10.11万 | — | 0.02% |
| 330 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.54万 | $1,594.86万 | -1.85% |
| 599 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -3.01% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -1.57% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.73万 | $13.19亿 | 0.01% |
相关站点
共 40 个
COCOS _加密货币行情
恒星币 _BTC行情
Zama _以太坊ETH价格
牛来 _以太坊ETH价格
Gains Network _币种排行
币安币 _币种排行
MarsCoin _币种排行
以太坊 _数字货币市值
Secret _BTC行情
Hyperliquid _比特币行情
Hashflow _币种排行
Aerodrome _比特币
EUR _数字货币市值
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
JUST _比特币
Shiba Inu _BTC行情
ONEchain _币种排行
USDC _BTC行情
Act I : The _数字货币市值
Holo _币种排行
COCOS _BTC行情
Aerodrome _币种排行
Reserve Rights _比特币行情
Ethena _加密货币行情
币安币 _BTC行情
RWUSD _加密货币行情
LayerZero _比特币行情
COCOS _币种排行
瑞波币 _数字货币市值
Meteora _比特币
Vanar Chain _比特币
Aave _数字货币市值
波场 _以太坊ETH价格
COCOS _比特币行情
Artificial _加密货币行情
BEAMX _加密货币行情
Celo _比特币
Aptos _以太坊ETH价格