CRMB
CRMB · 美元计价
$222.35
-3.05%
≈ ￥1467.51
(-$7.00)
更新于 2026-11-03 18:00:02
24H 最高$232.83
24H 最低$222.24
今日开盘$229.35
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$7.00)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.438 | $0.464 | $0.4347 | $300.68万 | $4.43亿 | -5.22% |
| 63 |
TSLABTSLAB
|
$402.57 | $414.93 | $398.25 | $558.56万 | — | -0.24% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
MOVEMovement
|
$0.006024 | $0.00619 | $0.005867 | $9.89万 | $2,792.81万 | -1.25% |
| 102 |
EIGENEigenlayer
|
$0.1793 | $0.1848 | $0.1764 | $230.43万 | $4,351.78万 | -1.38% |
| 48 |
LTCLitecoin
|
$54.09 | $55.31 | $53.45 | $768.93万 | $40.96亿 | -1.74% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.71万 | $306.48万 | -0.28% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,983.81万 | $1.77亿 | 0.04% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,670.06万 | — | -10.45% |
| 525 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 2 |
BTCBitcoin
|
$77095.87 | $7.83万 | $7.64万 | $11.12亿 | $1.55兆 | -1.26% |
| 192 |
METABMETAB
|
$611.49 | $622.19 | $605.44 | $83.76万 | — | -0.86% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $102.39万 | $1,690.97万 | 1.43% |
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.51万 | $2,440.14万 | -3.97% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.30万 | $1,165.53万 | -1.73% |
| 38 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.998 | $1,071.17万 | $13.18亿 | -0.06% |
相关站点
共 40 个
Ethereum _币种排行
DRAMB _数字货币市值
Near Protocol _比特币
Arbitrum _币种排行
Lisk _比特币行情
NBISB _比特币
牛来 _币种排行
Injective _币种排行
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
Cardano _数字货币市值
MARSCOIN _BTC行情
Avalanche _加密货币行情
Pendle _BTC行情
Filecoin _比特币
Ethena _以太坊ETH价格
United Stables _比特币行情
Nomina _以太坊ETH价格
KORUB _BTC行情
SNXXB _数字货币市值
Injective _加密货币行情
SOXLB _以太坊ETH价格
SOXLB _比特币行情
Huma Finance _比特币
BNB _加密货币行情
USD1 _比特币行情
SKHYB _加密货币行情
Pump.fun _数字货币市值
AAPLB _比特币行情
NVDAB _币种排行
United Stables _数字货币市值
USD1 _比特币行情
Initia _比特币行情
Nomina _BTC行情
LayerZero _以太坊ETH价格
Caldera _比特币
BitTensor _以太坊ETH价格
Mitosis _比特币行情
Aave _比特币
BNCB _比特币