Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$109.34万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $385.65万 | $4.09亿 | -10.38% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.28 | $392.18 | $341.10 | $715.95万 | $2,521.17万 | -12.31% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 640 |
MOVEMovement
|
$0.005735 | $0.006235 | $0.005659 | $11.28万 | $2,682.48万 | -6.51% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1681 | $0.1892 | $0.1653 | $124.14万 | $4,119.61万 | -9.72% |
| 41 |
LTC莱特币
|
$51.67 | $56.73 | $51.45 | $1,526.14万 | $39.13亿 | -7.53% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 604 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.43万 | $297.54万 | -3.90% |
| 155 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.78万 | $1.77亿 | 0.05% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.30万 | $1,215.45万 | -8.82% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.09 | $68.16 | $42.11 | $7,815.03万 | $6,451.91万 | -33.09% |
| 617 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.85万 | — | -10.21% |
| 1 |
BTC比特币
|
$75974.01 | $8.10万 | $7.56万 | $18.63亿 | $1.53兆 | -5.47% |
| 160 |
METABMETAB
|
$605.92 | $641.81 | $584.75 | $143.27万 | — | -5.55% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.77% |
| 516 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.12万 | $2,238.04万 | -8.25% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.47万 | $1,087.67万 | -8.39% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.87万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Sui _BTC行情
Starknet _数字货币市值
RWUSD _比特币
EUR _BTC行情
瑞波币 _BTC行情
Aave _比特币行情
World Liberty _BTC行情
Arbitrum _以太坊ETH价格
Render _BTC行情
Arbitrum _比特币行情
Sui _加密货币行情
Aptos _加密货币行情
LayerZero _数字货币市值
Pepe _币种排行
Aptos _比特币行情
MarsCoin _数字货币市值
FOGO _加密货币行情
INTWB _比特币
First Digital _以太坊ETH价格
Thena _以太坊ETH价格
TQQQB _比特币
BEB _数字货币市值
TQQQB _BTC行情
KORUB _加密货币行情
Ondo _以太坊ETH价格
Aptos _数字货币市值
MarsCoin _比特币
USD1 _比特币
Celo _加密货币行情
INTWB _数字货币市值
StraitsX XUSD _加密货币行情
Pendle _比特币行情
大零币 _比特币行情
大零币 _数字货币市值
Tezos _币种排行
Arbitrum _币种排行
Holo _币种排行
Stacks _以太坊ETH价格
波场 _比特币
Bubblemaps _BTC行情