ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4529 | $0.4711 | $0.4093 | $577.59万 | $4.58亿 | 4.38% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $398.63 | $374.20 | $1,012.35万 | $2,521.17万 | -3.24% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.07% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1938 | $0.1733 | $118.62万 | $4,575.46万 | 1.99% |
| 41 |
LTC莱特币
|
$56.16 | $57.04 | $52.10 | $1,390.51万 | $42.27亿 | 2.69% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.13% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,041.81万 | $1.77亿 | -0.02% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0902 | $0.0935 | $0.0864 | $5.49万 | $1,333.96万 | -1.10% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.91 | $79.19 | $62.33 | $4,229.46万 | $6,451.91万 | -13.55% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.23% |
| 1 |
BTC比特币
|
$80212 | $8.12万 | $7.57万 | $17.06亿 | $1.62兆 | 2.96% |
| 132 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.48万 | — | 1.78% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.40万 | $1,722.74万 | 0.00% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | 0.13% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 0.78% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.49万 | $13.19亿 | 0.00% |
相关站点
共 40 个
QQQB _比特币行情
比特现金 _数字货币市值
Pudgy Penguins _比特币
恒星币 _加密货币行情
Bubblemaps _加密货币行情
Ethena _比特币行情
BABAB _数字货币市值
狗币 _加密货币行情
EUR _BTC行情
THORChain _数字货币市值
AAPLB _数字货币市值
THORChain _数字货币市值
牛来 _比特币行情
Uniswap _BTC行情
USD1 _比特币行情
PAX Gold _数字货币市值
1000CAT _加密货币行情
以太坊 _比特币
Artificial _币种排行
Zama _以太坊ETH价格
Internet _币种排行
Worldcoin _数字货币市值
比特现金 _以太坊ETH价格
MarsCoin _加密货币行情
United Stables _比特币
Uniswap _比特币行情
BEB _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
BABAB _BTC行情
恒星币 _BTC行情
Aster _比特币
NFPrompt _币种排行
瑞波币 _BTC行情
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Celestia _比特币
Tether Gold _加密货币行情
Raydium _比特币行情