Celer Network
CELR · 美元计价
$0.002423
2.50%
≈ ￥0.015992
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.002465
24H 最低$0.002349
今日开盘$0.002364
24H 成交量$14.62万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4292 | $280.53万 | $4.29亿 | -3.50% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.69 | $409.00 | $397.37 | $272.84万 | $2,521.17万 | -2.41% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 2.91% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $189.09万 | $1.84亿 | 0.84% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $783.91万 | $42.19亿 | 0.63% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.52万 | $306.48万 | 0.00% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,649.59万 | $25.75亿 | 0.00% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.45% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.98 | $77.08 | $67.59 | $3,077.45万 | $6,451.91万 | 0.33% |
| 650 |
CRWDBCRWDB
|
$245.32 | $250.92 | $239.74 | $7.37万 | — | -1.30% |
| 2 |
BTC比特币
|
$77670.02 | $7.79万 | $7.64万 | $10.43亿 | $1.56兆 | 0.88% |
| 214 |
METABMETAB
|
$623.96 | $625.16 | $605.44 | $71.67万 | — | 1.70% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.01万 | $4,324.96万 | 2.17% |
| 583 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | -0.51% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.72% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
相关站点
共 40 个
BMNRB _币种排行
Injective _以太坊ETH价格
波场 _币种排行
Plasma _以太坊ETH价格
Tether Gold _比特币
Initia _比特币
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _比特币
Plasma _加密货币行情
Haedal _币种排行
Hyperliquid _BTC行情
应用链 _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
United Stables _币种排行
RWUSD _比特币
大零币 _以太坊ETH价格
Gram _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _比特币
比特币 _BTC行情
比特现金 _以太坊ETH价格
Sui _数字货币市值
Quant _币种排行
Gitcoin _加密货币行情
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
AMDB _比特币
Cosmos Hub _BTC行情
Saga _比特币
USD1 _比特币
TQQQB _加密货币行情
Artificial _币种排行
Hedera _比特币行情
Cosmos Hub _比特币
Ondo _BTC行情