Celo
CELO · 美元计价
$0.07202
-0.58%
≈ ￥0.475332
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07244
24H 成交量$1,042.95万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4426 | $0.4634 | $0.4347 | $309.99万 | $4.43亿 | -3.70% |
| 62 |
TSLABTSLAB
|
$402.55 | $414.93 | $398.25 | $573.54万 | — | -0.36% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 615 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.95万 | $2,792.81万 | 0.35% |
| 101 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $235.17万 | $4,351.78万 | 0.61% |
| 49 |
LTCLitecoin
|
$54.3 | $55.31 | $53.45 | $764.69万 | $40.96亿 | -1.06% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | 0.57% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,867.39万 | $1.77亿 | 0.04% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 16 |
SOXLBSOXLB
|
$71.12 | $82.11 | $67.59 | $3,753.63万 | — | -11.39% |
| 556 |
CRWDBCRWDB
|
$243.81 | $259.34 | $239.74 | $16.27万 | — | -5.55% |
| 2 |
BTCBitcoin
|
$77044.79 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.09% |
| 198 |
METABMETAB
|
$610.49 | $622.19 | $605.44 | $77.75万 | — | -0.35% |
| 158 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.96万 | $1,690.97万 | 1.60% |
| 571 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.61万 | $2,440.14万 | -2.61% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.129 | $0.1241 | $16.45万 | $1,165.53万 | -0.63% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,029.95万 | $13.18亿 | 0.07% |
相关站点
共 40 个
Chainlink _比特币
SNXXB _数字货币市值
LITEB _以太坊ETH价格
Cosmos _BTC行情
Gram _数字货币市值
Sui _加密货币行情
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币
Huma Finance _BTC行情
Ethena _以太坊ETH价格
Injective _加密货币行情
MRVLB _币种排行
AMDB _BTC行情
AAPLB _加密货币行情
ZAMA _比特币
SNXXB _币种排行
RWUSD _币种排行
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _比特币行情
Huma Finance _币种排行
Arbitrum _加密货币行情
Nomina _比特币行情
Aave _币种排行
BNCB _加密货币行情
Solana _BTC行情
Lisk _以太坊ETH价格
Gitcoin _比特币
CRCLB _加密货币行情
Zcash _比特币行情
United Stables _比特币行情
TONToken _数字货币市值
Caldera _BTC行情
Solana _比特币
Pendle _币种排行
SKHYB _币种排行
USD1 _币种排行
MSTRB _比特币行情