Chainbase
C · 美元计价
$0.0643
-8.27%
≈ ￥0.42438
(-$0.01)
更新于 2026-11-15 13:55:03
24H 最高$0.0704
24H 最低$0.0614
今日开盘$0.0701
24H 成交量$22.36万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TIACelestia
|
$0.3483 | $0.3774 | $0.3278 | $926.41万 | $3.52亿 | -6.42% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.3 | $389.48 | $382.10 | $52.64万 | $2,521.17万 | -0.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 401 |
MOVEMovement
|
$0.00483 | $0.005302 | $0.004648 | $32.75万 | $2,409.95万 | -8.77% |
| 92 |
EIGENEigenlayer
|
$0.1337 | $0.1508 | $0.1246 | $343.67万 | $3,365.15万 | -10.75% |
| 26 |
LTC莱特币
|
$44.66 | $49.12 | $42.67 | $2,851.43万 | $34.71亿 | -8.67% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 542 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.09万 | $267.40万 | -7.30% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,093.38万 | $1.77亿 | -0.06% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0762 | $0.0835 | $0.0724 | $13.19万 | $1,145.84万 | -8.41% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $56.25 | $52.63 | $1,023.50万 | $6,451.91万 | -1.91% |
| 617 |
CRWDBCRWDB
|
$227.79 | $232.42 | $226.36 | $9,546.35 | — | -1.70% |
| 1 |
BTC比特币
|
$64656.59 | $6.75万 | $6.20万 | $24.82亿 | $1.32兆 | -3.68% |
| 470 |
METABMETAB
|
$633.11 | $640.74 | $627.03 | $22.86万 | — | -0.90% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.18万 | $1,483.20万 | -7.45% |
| 142 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.24万 | $2,016.93万 | -7.49% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1146 | $0.0995 | $49.41万 | $999.45万 | -7.29% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,652.90万 | $13.19亿 | 0.01% |