Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $301.84万 | $4.43亿 | -3.98% |
| 63 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $569.56万 | — | -0.18% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
MOVEMovement
|
$0.0061 | $0.00619 | $0.005867 | $10.84万 | $2,792.81万 | -0.12% |
| 101 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $228.11万 | $4,351.78万 | 0.11% |
| 50 |
LTCLitecoin
|
$54.42 | $55.31 | $53.45 | $766.81万 | $40.96亿 | -0.82% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | -0.85% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,024.56万 | $1.77亿 | 0.03% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.21% |
| 18 |
SOXLBSOXLB
|
$72.23 | $82.11 | $67.59 | $3,716.45万 | — | -10.64% |
| 552 |
CRWDBCRWDB
|
$245.17 | $259.34 | $239.74 | $16.24万 | — | -5.22% |
| 2 |
BTCBitcoin
|
$77184 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.88% |
| 195 |
METABMETAB
|
$610.89 | $622.19 | $605.44 | $78.98万 | — | -0.78% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.17万 | $1,690.97万 | 0.89% |
| 508 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.15万 | $2,440.14万 | -2.74% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -1.02% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.50万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Chainlink _币种排行
THORChain _比特币
INTCB _币种排行
SNDKB _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _比特币
NVDAB _币种排行
AMDB _加密货币行情
MRVLB _币种排行
INTCB _数字货币市值
Solana _数字货币市值
Arbitrum _比特币行情
BEAMX _加密货币行情
Hashflow _比特币行情
Sui _比特币
Arbitrum _比特币行情
ZAMA _BTC行情
BitTensor _数字货币市值
Mitosis _以太坊ETH价格
First Digital _比特币
PAX Gold _数字货币市值
THORChain _比特币
Bubblemaps _币种排行
DRAMB _BTC行情
SNXXB _数字货币市值
Aptos _加密货币行情
Arbitrum _加密货币行情
DRAMB _数字货币市值
Huma Finance _比特币
Ethena USDe _比特币
Aster _比特币行情
Official _比特币行情
Zcash _数字货币市值
Caldera _以太坊ETH价格
Aster _数字货币市值
Pepe _比特币行情
Ethereum _加密货币行情
Gitcoin _比特币
Haedal _比特币
Cosmos _比特币