Biconomy
BICO · 美元计价
$0.01338
-10.56%
≈ ￥0.088308
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01496
24H 成交量$33.55万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4145 | $0.4688 | $0.4068 | $414.89万 | $4.09亿 | -9.04% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.59 | $392.18 | $338.76 | $735.52万 | $2,521.17万 | -12.17% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 638 |
MOVEMovement
|
$0.005775 | $0.006235 | $0.005659 | $11.61万 | $2,682.48万 | -5.95% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1693 | $0.1892 | $0.1653 | $129.49万 | $4,119.61万 | -8.44% |
| 41 |
LTC莱特币
|
$51.9 | $56.73 | $51.34 | $1,550.07万 | $39.13亿 | -7.70% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 606 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $14.93万 | $297.54万 | -2.24% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,995.23万 | $1.77亿 | 0.05% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.39 | $67.57 | $42.11 | $8,086.38万 | $6,451.91万 | -31.98% |
| 624 |
CRWDBCRWDB
|
$216.78 | $245.14 | $214.78 | $13.26万 | — | -11.12% |
| 1 |
BTC比特币
|
$76160.01 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -5.53% |
| 162 |
METABMETAB
|
$603.3 | $639.57 | $584.75 | $143.25万 | — | -5.02% |
| 182 |
ALTAltLayer
|
$0.00528 | $0.00574 | $0.0051 | $118.57万 | $1,592.04万 | -6.55% |
| 517 |
VANAVana
|
$0.733 | $0.8 | $0.715 | $23.41万 | $2,238.04万 | -6.86% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1308 | $0.1154 | $40.26万 | $1,087.67万 | -8.12% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $732.25万 | $13.18亿 | 0.01% |
相关站点
共 40 个
瑞波币 _比特币
TONToken _比特币
SOXSB _币种排行
1000CAT _比特币行情
MarsCoin _比特币行情
Arbitrum _BTC行情
Sui _加密货币行情
Celo _币种排行
Aptos _BTC行情
Bubblemaps _数字货币市值
Gram _加密货币行情
MarsCoin _比特币
SOXSB _以太坊ETH价格
瑞波币 _币种排行
USDC _加密货币行情
Hyperliquid _数字货币市值
First Digital _比特币
RWUSD _比特币行情
Render _BTC行情
BFUSD _比特币行情
Bubblemaps _BTC行情
Internet _以太坊ETH价格
THORChain _比特币
Bittensor _加密货币行情
波场 _比特币
Near Protocol _币种排行
Huma Finance _比特币
Ondo _比特币行情
Aave _币种排行
World Liberty _BTC行情
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
莱特币 _比特币行情
Pepe _币种排行
Plasma _币种排行
Aave _币种排行
Initia _比特币行情
波场 _以太坊ETH价格
KORUB _数字货币市值