Berachain
BERA · 美元计价
$0.1324
-3.92%
≈ ￥0.87384
(-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.1386
24H 最低$0.1295
今日开盘$0.1378
24H 成交量$24.76万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.446 | $0.4768 | $0.4406 | $293.95万 | $4.43亿 | -6.44% |
| 56 |
TSLABTSLAB
|
$404.47 | $414.93 | $398.25 | $604.87万 | — | 0.84% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
MOVEMovement
|
$0.006026 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.95% |
| 99 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $258.98万 | $4,351.78万 | -2.20% |
| 54 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $743.87万 | $40.96亿 | -3.45% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 499 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.40万 | $306.48万 | 1.43% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,226.23万 | $1.77亿 | 0.02% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.87万 | $1,328.89万 | -3.76% |
| 17 |
SOXLBSOXLB
|
$70.36 | $82.88 | $67.59 | $3,778.26万 | — | -12.03% |
| 549 |
CRWDBCRWDB
|
$243.06 | $259.76 | $240.31 | $16.93万 | — | -3.66% |
| 2 |
BTCBitcoin
|
$76786.99 | $7.89万 | $7.67万 | $9.81亿 | $1.55兆 | -2.15% |
| 177 |
METABMETAB
|
$609.6 | $622.19 | $607.32 | $95.15万 | — | -1.15% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $133.28万 | $1,690.97万 | -1.74% |
| 518 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.83万 | $2,440.14万 | -5.44% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.78万 | $1,165.53万 | -2.54% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.64万 | $13.18亿 | -0.02% |
相关站点
共 40 个
QQQB _以太坊ETH价格
RWUSD _加密货币行情
CRWVB _数字货币市值
RedStone _币种排行
Pudgy Penguins _比特币行情
Worldcoin _币种排行
Near Protocol _加密货币行情
Ethena _数字货币市值
SNXXB _比特币
BEAMX _加密货币行情
INTWB _数字货币市值
Uniswap _数字货币市值
BNB _BTC行情
SNXXB _加密货币行情
Aptos _加密货币行情
Sui _加密货币行情
Mitosis _BTC行情
Aerodrome _币种排行
Initia _数字货币市值
Haedal _比特币行情
Ethena USDe _BTC行情
Bitcoin Cash _数字货币市值
Arbitrum _币种排行
MRVLB _加密货币行情
USD1 _BTC行情
GOOGLB _加密货币行情
Arbitrum _比特币行情
ZAMA _比特币
Litecoin _BTC行情
Pepe _加密货币行情
DRAMB _币种排行
THORChain _加密货币行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
MUB _数字货币市值
TRON _比特币
Polkadot _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _加密货币行情