BBB
BBB · 美元计价
$8.08
-3.47%
≈ ￥53.328
(-$0.29)
更新于 2026-11-03 06:05:02
24H 最高$8.56
24H 最低$7.99
今日开盘$8.37
24H 成交量$83.86万
流通市值—
24H 涨跌额(-$0.29)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $301.84万 | $4.43亿 | -4.46% |
| 57 |
TSLABTSLAB
|
$404.46 | $414.93 | $398.04 | $605.37万 | — | 1.28% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
MOVEMovement
|
$0.006033 | $0.006244 | $0.005911 | $7.21万 | $2,792.81万 | -2.08% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $253.53万 | $4,351.78万 | -1.35% |
| 53 |
LTCLitecoin
|
$54.03 | $56.22 | $53.60 | $745.63万 | $40.96亿 | -2.49% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 477 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.40万 | $306.48万 | -0.56% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,282.29万 | $1.77亿 | 0.06% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.65万 | $1,328.89万 | -3.01% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,700.95万 | — | -11.61% |
| 548 |
CRWDBCRWDB
|
$242.47 | $259.76 | $240.31 | $16.81万 | — | -3.13% |
| 2 |
BTCBitcoin
|
$76834.02 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.31% |
| 167 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $101.15万 | — | -0.91% |
| 141 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $138.90万 | $1,690.97万 | -2.44% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.69万 | $2,440.14万 | -4.37% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $20.58万 | $1,165.53万 | -1.86% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.31万 | $13.18亿 | 0.01% |
相关站点
共 40 个
MegaETH _BTC行情
Origin _比特币
BEAMX _比特币
USDC _加密货币行情
Solana _比特币
SKHYB _数字货币市值
Arbitrum _比特币
MRVLB _币种排行
United Stables _比特币行情
THORChain _比特币行情
Tether Gold _比特币行情
GOOGLB _以太坊ETH价格
Ripple USD _BTC行情
LITEB _比特币
Arbitrum _加密货币行情
MARSCOIN _加密货币行情
Hedera _数字货币市值
United Stables _比特币行情
RWUSD _比特币行情
MSTRB _比特币
RedStone _币种排行
Pump.fun _比特币
SNXXB _比特币行情
Hyperliquid _以太坊ETH价格
Mitosis _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _数字货币市值
Ethena USDe _BTC行情
Near Protocol _数字货币市值
Aster _比特币行情
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _比特币行情
Lisk _比特币
MRVLB _比特币行情
United Stables _比特币行情
Polkadot _比特币
MegaETH _比特币
Haedal _BTC行情