Ark
ARK · 美元计价
$0.1643
-1.14%
≈ ￥1.0844
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1662
24H 成交量$37.72万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4365 | $0.4535 | $0.4305 | $310.26万 | $4.43亿 | -3.66% |
| 71 |
TSLABTSLAB
|
$397.98 | $412.08 | $397.89 | $384.27万 | — | -3.39% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
MOVEMovement
|
$0.006216 | $0.006283 | $0.005867 | $12.76万 | $2,792.81万 | 2.97% |
| 104 |
EIGENEigenlayer
|
$0.1817 | $0.1863 | $0.1764 | $207.15万 | $4,351.78万 | 1.06% |
| 46 |
LTCLitecoin
|
$54.26 | $55.15 | $53.45 | $822.38万 | $40.96亿 | -0.46% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 265 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $54.86万 | $306.48万 | -0.56% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,506.70万 | $1.77亿 | 0.02% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.10万 | $1,328.89万 | -0.22% |
| 14 |
SOXLBSOXLB
|
$74.93 | $77.08 | $67.59 | $3,551.64万 | — | -1.62% |
| 650 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.45万 | — | -0.85% |
| 2 |
BTCBitcoin
|
$77680.01 | $7.79万 | $7.64万 | $11.00亿 | $1.55兆 | 0.33% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.18万 | — | 1.90% |
| 161 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $101.47万 | $1,690.97万 | 1.79% |
| 580 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $13.38万 | $2,440.14万 | -1.63% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $17.31万 | $1,165.53万 | 0.47% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,451.75万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Caldera _比特币行情
Dogecoin _以太坊ETH价格
Haedal _以太坊ETH价格
Filecoin _BTC行情
Lisk _币种排行
Celo _以太坊ETH价格
BEAMX _BTC行情
EUR _比特币
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值
SKHYB _比特币行情
Haedal _数字货币市值
RWUSD _以太坊ETH价格
NVDAB _BTC行情
Morpho _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _币种排行
Quant _比特币行情
SKHYB _比特币
Sui _币种排行
Ondo _加密货币行情
MARSCOIN _币种排行
USD1 _币种排行
Arbitrum _比特币行情
SNDKB _比特币
Hyperliquid _加密货币行情
INTCB _加密货币行情
BNB _加密货币行情
Aerodrome _比特币
INTWB _比特币行情
SKHYB _比特币
Pepe _数字货币市值
MegaETH _数字货币市值
KORUB _比特币行情
Vanar Chain _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _比特币
Solana _BTC行情
Arbitrum _比特币行情