Vaulta
A · 美元计价
$0.0835
2.83%
≈ ￥0.5511
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0812
24H 成交量$44.04万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4601 | $0.4711 | $0.4093 | $579.61万 | $4.58亿 | 6.11% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $398.63 | $374.20 | $1,014.04万 | $2,521.17万 | -3.46% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
MOVEMovement
|
$0.006196 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.81% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.1938 | $0.1733 | $120.66万 | $4,575.46万 | 3.11% |
| 41 |
LTC莱特币
|
$56.42 | $57.04 | $52.10 | $1,422.95万 | $42.27亿 | 3.30% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 379 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.27% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,081.56万 | $1.77亿 | -0.01% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.63 | $79.19 | $62.33 | $4,282.91万 | $6,451.91万 | -13.73% |
| 350 |
CRWDBCRWDB
|
$241.5 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 1 |
BTC比特币
|
$80558.01 | $8.12万 | $7.57万 | $17.37亿 | $1.62兆 | 3.52% |
| 133 |
METABMETAB
|
$633.03 | $643.74 | $606.51 | $181.40万 | — | 1.29% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $129.94万 | $1,722.74万 | 0.89% |
| 544 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.17万 | $2,430.94万 | 1.15% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.97万 | $1,187.34万 | 1.72% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
相关站点
共 40 个
波场 _BTC行情
Pump.fun _数字货币市值
PancakeSwap _比特币
Uniswap _比特币
狗币 _BTC行情
MarsCoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bittensor _加密货币行情
EUR _比特币
Haedal _比特币
Quant _币种排行
THORChain _以太坊ETH价格
AAPLB _数字货币市值
BEAMX _数字货币市值
Zama _加密货币行情
PancakeSwap _币种排行
Solana _币种排行
Plasma _比特币行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
MarsCoin _比特币行情
NFPrompt _比特币
瑞波币 _加密货币行情
Bubblemaps _比特币
瑞波币 _加密货币行情
Polygon _比特币行情
Bittensor _比特币
StraitsX XUSD _比特币行情
PancakeSwap _比特币
艾达币 _BTC行情
Artificial _加密货币行情
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
Ondo _数字货币市值
狗币 _以太坊ETH价格